Market Cap HK$18.73T -1.19%
Volume 24h HK$1.02T 1.15%
BTC % 50.55% -0.27%
ETH % 15.01% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
SOS Foundation SOS

SOS Foundation (SOS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-22 2021 HK$0.019057 HK$0.019055 HK$0.019071 HK$0.019067 - -
Oct-21 2021 HK$0.019067 HK$0.019054 HK$0.019077 HK$0.01906 - -
Oct-20 2021 HK$0.019062 HK$0.019055 HK$0.01908 HK$0.019067 - -
Oct-19 2021 HK$0.019066 HK$0.019057 HK$0.019081 HK$0.019071 - -
Oct-18 2021 HK$0.01907 HK$0.019056 HK$0.019083 HK$0.019074 - -
Oct-17 2021 HK$0.019073 HK$0.019054 HK$0.01908 HK$0.019065 - -
Oct-16 2021 HK$0.019064 HK$0.01905 HK$0.019069 HK$0.019052 - -
Oct-15 2021 HK$0.019052 HK$0.019052 HK$0.019565 HK$0.019565 - -
Oct-14 2021 HK$0.019565 HK$0.019563 HK$0.02262 HK$0.02262 - -
Oct-13 2021 HK$0.022619 HK$0.022606 HK$0.022688 HK$0.022684 - -
Oct-12 2021 HK$0.022687 HK$0.022684 HK$0.023887 HK$0.023868 HK$75,455 -
Oct-11 2021 HK$0.023869 HK$0.023862 HK$0.02621 HK$0.026205 HK$168,731 -
Oct-10 2021 HK$0.026208 HK$0.026192 HK$0.030738 HK$0.030732 HK$134,870 -
Oct-09 2021 HK$0.030727 HK$0.030725 HK$0.031116 HK$0.031116 - -
Oct-08 2021 HK$0.031118 HK$0.031105 HK$0.031131 HK$0.031124 - -

Historical and market price analysis of SOS Foundation (SOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 42 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81521 HKD.