Market Cap CN¥17.57T -1.57%
Volume 24h CN¥933.52B -10.43%
BTC % 50.73% 0.15%
ETH % 14.95% 0.26%
Coins 27.038 +21
Exchanges 885
Last update 2 Minutes ago
SOS Foundation SOS

SOS Foundation (SOS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-22 2021 CN¥0.017626 CN¥0.017623 CN¥0.017639 CN¥0.017635 - -
Oct-21 2021 CN¥0.017635 CN¥0.017623 CN¥0.017644 CN¥0.017629 - -
Oct-20 2021 CN¥0.01763 CN¥0.017624 CN¥0.017647 CN¥0.017635 - -
Oct-19 2021 CN¥0.017634 CN¥0.017626 CN¥0.017648 CN¥0.017639 - -
Oct-18 2021 CN¥0.017638 CN¥0.017624 CN¥0.017649 CN¥0.017641 - -
Oct-17 2021 CN¥0.017641 CN¥0.017623 CN¥0.017647 CN¥0.017633 - -
Oct-16 2021 CN¥0.017632 CN¥0.017619 CN¥0.017637 CN¥0.017621 - -
Oct-15 2021 CN¥0.017621 CN¥0.017621 CN¥0.018095 CN¥0.018095 - -
Oct-14 2021 CN¥0.018095 CN¥0.018093 CN¥0.020921 CN¥0.020921 - -
Oct-13 2021 CN¥0.02092 CN¥0.020908 CN¥0.020984 CN¥0.02098 - -
Oct-12 2021 CN¥0.020983 CN¥0.020981 CN¥0.022093 CN¥0.022076 CN¥69,788 -
Oct-11 2021 CN¥0.022077 CN¥0.022069 CN¥0.024242 CN¥0.024237 CN¥156,058 -
Oct-10 2021 CN¥0.02424 CN¥0.024224 CN¥0.028429 CN¥0.028424 CN¥124,740 -
Oct-09 2021 CN¥0.028419 CN¥0.028417 CN¥0.028778 CN¥0.028778 - -
Oct-08 2021 CN¥0.028781 CN¥0.028768 CN¥0.028793 CN¥0.028787 - -

Historical and market price analysis of SOS Foundation (SOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 42 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2282 CNY.