Market Cap zł9.68T -2.07%
Volume 24h zł515.23B -5.6%
BTC % 50.67% -0.03%
ETH % 14.91% -0.06%
Coins 27.038 +20
Exchanges 885
Last update 1 minute ago
SOS Foundation SOS

SOS Foundation (SOS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-22 2021 zł0.00975637 zł0.00975512 zł0.00976353 zł0.00976145 - -
Oct-21 2021 zł0.0097617 zł0.00975483 zł0.00976638 zł0.0097581 - -
Oct-20 2021 zł0.00975885 zł0.00975535 zł0.00976825 zł0.00976136 - -
Oct-19 2021 zł0.00976119 zł0.00975645 zł0.0097686 zł0.00976363 - -
Oct-18 2021 zł0.009763 zł0.00975572 zł0.00976948 zł0.0097649 - -
Oct-17 2021 zł0.00976469 zł0.00975497 zł0.00976807 zł0.00976035 - -
Oct-16 2021 zł0.00975979 zł0.00975271 zł0.00976271 zł0.00975381 - -
Oct-15 2021 zł0.00975386 zł0.00975373 zł0.010016 zł0.010016 - -
Oct-14 2021 zł0.010016 zł0.010015 zł0.01158 zł0.01158 - -
Oct-13 2021 zł0.01158 zł0.011573 zł0.011615 zł0.011612 - -
Oct-12 2021 zł0.011614 zł0.011613 zł0.012229 zł0.012219 zł38,629 -
Oct-11 2021 zł0.01222 zł0.012216 zł0.013418 zł0.013415 zł86,381 -
Oct-10 2021 zł0.013417 zł0.013408 zł0.015736 zł0.015733 zł69,046 -
Oct-09 2021 zł0.01573 zł0.015729 zł0.015929 zł0.015929 - -
Oct-08 2021 zł0.015931 zł0.015924 zł0.015937 zł0.015934 - -

Historical and market price analysis of SOS Foundation (SOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 42 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00095 PLN.