Market Cap CHF2.19T -2.11%
Volume 24h CHF116.59B -19.61%
BTC % 50.83% -0.02%
ETH % 14.92% -0.06%
Coins 27.028 +29
Exchanges 885
Last update 2 Minutes ago
SOS Foundation SOS

SOS Foundation (SOS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-22 2021 CHF0.0022167 CHF0.00221642 CHF0.00221833 CHF0.00221786 - -
Oct-21 2021 CHF0.00221791 CHF0.00221635 CHF0.00221898 CHF0.0022171 - -
Oct-20 2021 CHF0.00221727 CHF0.00221647 CHF0.0022194 CHF0.00221784 - -
Oct-19 2021 CHF0.0022178 CHF0.00221672 CHF0.00221948 CHF0.00221835 - -
Oct-18 2021 CHF0.00221821 CHF0.00221656 CHF0.00221968 CHF0.00221864 - -
Oct-17 2021 CHF0.00221859 CHF0.00221638 CHF0.00221936 CHF0.00221761 - -
Oct-16 2021 CHF0.00221748 CHF0.00221587 CHF0.00221814 CHF0.00221612 - -
Oct-15 2021 CHF0.00221613 CHF0.0022161 CHF0.00227579 CHF0.00227579 - -
Oct-14 2021 CHF0.00227578 CHF0.00227554 CHF0.00263119 CHF0.00263119 - -
Oct-13 2021 CHF0.00263108 CHF0.00262955 CHF0.00263903 CHF0.00263853 - -
Oct-12 2021 CHF0.00263898 CHF0.00263864 CHF0.00277855 CHF0.00277635 CHF8,777 -
Oct-11 2021 CHF0.00277648 CHF0.00277556 CHF0.00304874 CHF0.00304817 CHF19,626 -
Oct-10 2021 CHF0.0030485 CHF0.00304657 CHF0.00357543 CHF0.00357471 CHF15,688 -
Oct-09 2021 CHF0.00357417 CHF0.00357391 CHF0.00361931 CHF0.00361931 - -
Oct-08 2021 CHF0.00361964 CHF0.00361804 CHF0.00362113 CHF0.00362034 - -

Historical and market price analysis of SOS Foundation (SOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 42 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90904 CHF.