Market Cap Tk266.17T -2.26%
Volume 24h Tk14.14T -1.31%
BTC % 50.77% 0.07%
ETH % 14.9% 0%
Coins 27.040 +16
Exchanges 885
Last update 33 Seconds ago
SOS Foundation SOS

SOS Foundation (SOS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-22 2021 Tk0.267691 Tk0.267656 Tk0.267887 Tk0.26783 - -
Oct-21 2021 Tk0.267837 Tk0.267648 Tk0.267965 Tk0.267738 - -
Oct-20 2021 Tk0.267759 Tk0.267663 Tk0.268016 Tk0.267827 - -
Oct-19 2021 Tk0.267823 Tk0.267693 Tk0.268026 Tk0.26789 - -
Oct-18 2021 Tk0.267873 Tk0.267673 Tk0.26805 Tk0.267925 - -
Oct-17 2021 Tk0.267919 Tk0.267652 Tk0.268012 Tk0.2678 - -
Oct-16 2021 Tk0.267785 Tk0.26759 Tk0.267865 Tk0.26762 - -
Oct-15 2021 Tk0.267622 Tk0.267618 Tk0.274826 Tk0.274826 - -
Oct-14 2021 Tk0.274825 Tk0.274796 Tk0.317744 Tk0.317744 - -
Oct-13 2021 Tk0.317731 Tk0.317547 Tk0.318691 Tk0.318631 - -
Oct-12 2021 Tk0.318686 Tk0.318644 Tk0.33554 Tk0.335273 Tk1,059,880 -
Oct-11 2021 Tk0.335289 Tk0.335179 Tk0.368169 Tk0.368099 Tk2,370,086 -
Oct-10 2021 Tk0.368139 Tk0.367906 Tk0.431771 Tk0.431685 Tk1,894,456 -
Oct-09 2021 Tk0.431619 Tk0.431588 Tk0.437071 Tk0.437071 - -
Oct-08 2021 Tk0.437111 Tk0.436917 Tk0.43729 Tk0.437195 - -

Historical and market price analysis of SOS Foundation (SOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 42 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.