Market Cap Rp40,322.69T 0.35%
Volume 24h Rp1,731.84T -32.8%
BTC % 50.3% -0.79%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
SOS AMÂZONIA SOSAMZ

SOS AMÂZONIA (SOSAMZ) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-27 2023 Rp0.152376 Rp0.152376 Rp0.152376 Rp0.152376 - -
Jan-26 2023 Rp0.152376 Rp0.152376 Rp0.152376 Rp0.152376 - -
Jan-25 2023 Rp0.152376 Rp0.152376 Rp0.152376 Rp0.152376 - -
Jan-24 2023 Rp0.152376 Rp0.152376 Rp0.152376 Rp0.152376 - -
Jan-23 2023 Rp0.152376 Rp0.152376 Rp0.152376 Rp0.152376 - -
Jan-22 2023 Rp0.152376 Rp0.152376 Rp0.152376 Rp0.152376 - -
Jan-21 2023 Rp0.152376 Rp0.152376 Rp0.152662 Rp0.152662 - -
Jan-20 2023 Rp0.152596 Rp0.144022 Rp0.153148 Rp0.147653 - -
Jan-19 2023 Rp0.148058 Rp0.145233 Rp0.159546 Rp0.157079 Rp3,735 -
Jan-18 2023 Rp0.156685 Rp0.156655 Rp0.183387 Rp0.183387 Rp643,126 -
Jan-17 2023 Rp0.183387 Rp0.180308 Rp0.183606 Rp0.181922 - -
Jan-16 2023 Rp0.181922 Rp0.178789 Rp0.240062 Rp0.240062 Rp1,243,377 -
Jan-15 2023 Rp0.240062 Rp0.240062 Rp0.240062 Rp0.240062 - -
Jan-14 2023 Rp0.240062 Rp0.231346 Rp0.248297 Rp0.231662 - -
Jan-13 2023 Rp0.232398 Rp0.225127 Rp0.241354 Rp0.240318 Rp339,103 -

Historical and market price analysis of SOS AMÂZONIA (SOSAMZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 256 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.