Market Cap R46.47T -0.42%
Volume 24h R2.12T -18.22%
BTC % 50.27% -0.85%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 13 Seconds ago
SOS AMÂZONIA SOSAMZ

SOS AMÂZONIA (SOSAMZ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-27 2023 R0.0001762 R0.0001762 R0.0001762 R0.0001762 - -
Jan-26 2023 R0.0001762 R0.0001762 R0.0001762 R0.0001762 - -
Jan-25 2023 R0.0001762 R0.0001762 R0.0001762 R0.0001762 - -
Jan-24 2023 R0.0001762 R0.0001762 R0.0001762 R0.0001762 - -
Jan-23 2023 R0.0001762 R0.0001762 R0.0001762 R0.0001762 - -
Jan-22 2023 R0.0001762 R0.0001762 R0.0001762 R0.0001762 - -
Jan-21 2023 R0.0001762 R0.0001762 R0.00017653 R0.00017653 - -
Jan-20 2023 R0.00017645 R0.00016654 R0.00017709 R0.00017074 - -
Jan-19 2023 R0.00017121 R0.00016794 R0.00018449 R0.00018164 R4 -
Jan-18 2023 R0.00018118 R0.00018115 R0.00021206 R0.00021206 R744 -
Jan-17 2023 R0.00021206 R0.0002085 R0.00021231 R0.00021037 - -
Jan-16 2023 R0.00021037 R0.00020674 R0.0002776 R0.0002776 R1,438 -
Jan-15 2023 R0.0002776 R0.0002776 R0.0002776 R0.0002776 - -
Jan-14 2023 R0.0002776 R0.00026752 R0.00028712 R0.00026788 - -
Jan-13 2023 R0.00026873 R0.00026033 R0.00027909 R0.00027789 R392 -

Historical and market price analysis of SOS AMÂZONIA (SOSAMZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 256 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.