Market Cap Tk276.48T 2.45%
Volume 24h Tk11.49T -24.21%
BTC % 50.11% -1.09%
ETH % 16.12% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 47 Seconds ago
SOS AMÂZONIA SOSAMZ

SOS AMÂZONIA (SOSAMZ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-27 2023 Tk0.00103227 Tk0.00103227 Tk0.00103227 Tk0.00103227 - -
Jan-26 2023 Tk0.00103227 Tk0.00103227 Tk0.00103227 Tk0.00103227 - -
Jan-25 2023 Tk0.00103227 Tk0.00103227 Tk0.00103227 Tk0.00103227 - -
Jan-24 2023 Tk0.00103227 Tk0.00103227 Tk0.00103227 Tk0.00103227 - -
Jan-23 2023 Tk0.00103227 Tk0.00103227 Tk0.00103227 Tk0.00103227 - -
Jan-22 2023 Tk0.00103227 Tk0.00103227 Tk0.00103227 Tk0.00103227 - -
Jan-21 2023 Tk0.00103227 Tk0.00103227 Tk0.00103421 Tk0.00103421 - -
Jan-20 2023 Tk0.00103376 Tk0.00097568 Tk0.0010375 Tk0.00100028 - -
Jan-19 2023 Tk0.00100302 Tk0.00098388 Tk0.00108084 Tk0.00106413 Tk25 -
Jan-18 2023 Tk0.00106146 Tk0.00106126 Tk0.00124236 Tk0.00124236 Tk4,357 -
Jan-17 2023 Tk0.00124236 Tk0.0012215 Tk0.00124384 Tk0.00123244 - -
Jan-16 2023 Tk0.00123244 Tk0.00121121 Tk0.0016263 Tk0.0016263 Tk8,423 -
Jan-15 2023 Tk0.0016263 Tk0.0016263 Tk0.0016263 Tk0.0016263 - -
Jan-14 2023 Tk0.0016263 Tk0.00156726 Tk0.00168209 Tk0.00156939 - -
Jan-13 2023 Tk0.00157438 Tk0.00152512 Tk0.00163505 Tk0.00162804 Tk2,297 -

Historical and market price analysis of SOS AMÂZONIA (SOSAMZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 256 days, from day 08-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.