Market Cap HK$19.59T 2.11%
Volume 24h HK$827.83B -20.2%
BTC % 50.13% -1.11%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 57 Seconds ago
SOS AMÂZONIA SOSAMZ

SOS AMÂZONIA (SOSAMZ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-27 2023 HK$0.00007344 HK$0.00007344 HK$0.00007344 HK$0.00007344 - -
Jan-26 2023 HK$0.00007344 HK$0.00007344 HK$0.00007344 HK$0.00007344 - -
Jan-25 2023 HK$0.00007344 HK$0.00007344 HK$0.00007344 HK$0.00007344 - -
Jan-24 2023 HK$0.00007344 HK$0.00007344 HK$0.00007344 HK$0.00007344 - -
Jan-23 2023 HK$0.00007344 HK$0.00007344 HK$0.00007344 HK$0.00007344 - -
Jan-22 2023 HK$0.00007344 HK$0.00007344 HK$0.00007344 HK$0.00007344 - -
Jan-21 2023 HK$0.00007344 HK$0.00007344 HK$0.00007358 HK$0.00007358 - -
Jan-20 2023 HK$0.00007355 HK$0.00006941 HK$0.00007381 HK$0.00007116 - -
Jan-19 2023 HK$0.00007136 HK$0.00007 HK$0.0000769 HK$0.00007571 HK$2 -
Jan-18 2023 HK$0.00007552 HK$0.0000755 HK$0.00008839 HK$0.00008839 HK$310 -
Jan-17 2023 HK$0.00008839 HK$0.0000869 HK$0.00008849 HK$0.00008768 - -
Jan-16 2023 HK$0.00008768 HK$0.00008617 HK$0.00011571 HK$0.00011571 HK$599 -
Jan-15 2023 HK$0.00011571 HK$0.00011571 HK$0.00011571 HK$0.00011571 - -
Jan-14 2023 HK$0.00011571 HK$0.0001115 HK$0.00011968 HK$0.00011166 - -
Jan-13 2023 HK$0.00011201 HK$0.00010851 HK$0.00011633 HK$0.00011583 HK$163 -

Historical and market price analysis of SOS AMÂZONIA (SOSAMZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 256 days, from day 08-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.828 HKD.