Market Cap MX$42.00T -1.4%
Volume 24h MX$1.79T -36.45%
BTC % 50.56% -0.43%
ETH % 15.72% 2.29%
Coins 26.861 +2
Exchanges 885
Last update 38 Seconds ago
SOS AMÂZONIA SOSAMZ

SOS AMÂZONIA (SOSAMZ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-27 2023 MX$0.000161 MX$0.000161 MX$0.000161 MX$0.000161 - -
Jan-26 2023 MX$0.000161 MX$0.000161 MX$0.000161 MX$0.000161 - -
Jan-25 2023 MX$0.000161 MX$0.000161 MX$0.000161 MX$0.000161 - -
Jan-24 2023 MX$0.000161 MX$0.000161 MX$0.000161 MX$0.000161 - -
Jan-23 2023 MX$0.000161 MX$0.000161 MX$0.000161 MX$0.000161 - -
Jan-22 2023 MX$0.000161 MX$0.000161 MX$0.000161 MX$0.000161 - -
Jan-21 2023 MX$0.000161 MX$0.000161 MX$0.0001613 MX$0.0001613 - -
Jan-20 2023 MX$0.00016123 MX$0.00015217 MX$0.00016181 MX$0.00015601 - -
Jan-19 2023 MX$0.00015644 MX$0.00015345 MX$0.00016857 MX$0.00016597 MX$4 -
Jan-18 2023 MX$0.00016555 MX$0.00016552 MX$0.00019377 MX$0.00019377 MX$680 -
Jan-17 2023 MX$0.00019377 MX$0.00019051 MX$0.000194 MX$0.00019222 - -
Jan-16 2023 MX$0.00019222 MX$0.00018891 MX$0.00025365 MX$0.00025365 MX$1,314 -
Jan-15 2023 MX$0.00025365 MX$0.00025365 MX$0.00025365 MX$0.00025365 - -
Jan-14 2023 MX$0.00025365 MX$0.00024444 MX$0.00026235 MX$0.00024477 - -
Jan-13 2023 MX$0.00024555 MX$0.00023787 MX$0.00025501 MX$0.00025392 MX$358 -

Historical and market price analysis of SOS AMÂZONIA (SOSAMZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 256 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.