Market Cap AR$2,189.99T 2.09%
Volume 24h AR$93.25T -10.72%
BTC % 50.02% -1.33%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
SOS AMÂZONIA SOSAMZ

SOS AMÂZONIA (SOSAMZ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-27 2023 AR$0.00821811 AR$0.00821811 AR$0.00821811 AR$0.00821811 - -
Jan-26 2023 AR$0.00821811 AR$0.00821811 AR$0.00821811 AR$0.00821811 - -
Jan-25 2023 AR$0.00821811 AR$0.00821811 AR$0.00821811 AR$0.00821811 - -
Jan-24 2023 AR$0.00821811 AR$0.00821811 AR$0.00821811 AR$0.00821811 - -
Jan-23 2023 AR$0.00821811 AR$0.00821811 AR$0.00821811 AR$0.00821811 - -
Jan-22 2023 AR$0.00821811 AR$0.00821811 AR$0.00821811 AR$0.00821811 - -
Jan-21 2023 AR$0.00821811 AR$0.00821811 AR$0.00823353 AR$0.00823353 - -
Jan-20 2023 AR$0.00823 AR$0.00776758 AR$0.00825975 AR$0.00796343 - -
Jan-19 2023 AR$0.00798523 AR$0.00783288 AR$0.00860482 AR$0.00847179 AR$201 -
Jan-18 2023 AR$0.00845054 AR$0.00844893 AR$0.00989064 AR$0.00989064 AR$34,686 -
Jan-17 2023 AR$0.00989064 AR$0.00972458 AR$0.00990245 AR$0.00981166 - -
Jan-16 2023 AR$0.00981166 AR$0.00964269 AR$0.012947 AR$0.012947 AR$67,059 -
Jan-15 2023 AR$0.012947 AR$0.012947 AR$0.012947 AR$0.012947 - -
Jan-14 2023 AR$0.012947 AR$0.012477 AR$0.013391 AR$0.012494 - -
Jan-13 2023 AR$0.012533 AR$0.012141 AR$0.013016 AR$0.012961 AR$18,289 -

Historical and market price analysis of SOS AMÂZONIA (SOSAMZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 256 days, from day 08-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.