Market Cap CHF2.27T -0%
Volume 24h CHF102.79B -15.59%
BTC % 50.27% -0.75%
ETH % 15.98% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
SOS AMÂZONIA SOSAMZ

SOS AMÂZONIA (SOSAMZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-27 2023 CHF0.0000085838 CHF0.0000085838 CHF0.0000085838 CHF0.0000085838 - -
Jan-26 2023 CHF0.0000085838 CHF0.0000085838 CHF0.0000085838 CHF0.0000085838 - -
Jan-25 2023 CHF0.0000085838 CHF0.0000085838 CHF0.0000085838 CHF0.0000085838 - -
Jan-24 2023 CHF0.0000085838 CHF0.0000085838 CHF0.0000085838 CHF0.0000085838 - -
Jan-23 2023 CHF0.0000085838 CHF0.0000085838 CHF0.0000085838 CHF0.0000085838 - -
Jan-22 2023 CHF0.0000085838 CHF0.0000085838 CHF0.0000085838 CHF0.0000085838 - -
Jan-21 2023 CHF0.0000085838 CHF0.0000085838 CHF0.0000085999 CHF0.0000085999 - -
Jan-20 2023 CHF0.0000085962 CHF0.0000081132 CHF0.0000086273 CHF0.0000083177 - -
Jan-19 2023 CHF0.0000083405 CHF0.0000081814 CHF0.0000089877 CHF0.0000088487 CHF0 -
Jan-18 2023 CHF0.0000088265 CHF0.0000088248 CHF0.00001033 CHF0.00001033 CHF36 -
Jan-17 2023 CHF0.00001033 CHF0.00001015 CHF0.00001034 CHF0.00001024 - -
Jan-16 2023 CHF0.00001024 CHF0.00001007 CHF0.00001352 CHF0.00001352 CHF70 -
Jan-15 2023 CHF0.00001352 CHF0.00001352 CHF0.00001352 CHF0.00001352 - -
Jan-14 2023 CHF0.00001352 CHF0.00001303 CHF0.00001398 CHF0.00001305 - -
Jan-13 2023 CHF0.00001309 CHF0.00001268 CHF0.00001359 CHF0.00001353 CHF19 -

Historical and market price analysis of SOS AMÂZONIA (SOSAMZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 256 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.