Market Cap Bs.91.33T 2.53%
Volume 24h Bs.3.78T -24.86%
BTC % 50.13% -1.11%
ETH % 16.1% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 41 Seconds ago
SOS AMÂZONIA SOSAMZ

SOS AMÂZONIA (SOSAMZ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-27 2023 Bs.0.00034131 Bs.0.00034131 Bs.0.00034131 Bs.0.00034131 - -
Jan-26 2023 Bs.0.00034131 Bs.0.00034131 Bs.0.00034131 Bs.0.00034131 - -
Jan-25 2023 Bs.0.00034131 Bs.0.00034131 Bs.0.00034131 Bs.0.00034131 - -
Jan-24 2023 Bs.0.00034131 Bs.0.00034131 Bs.0.00034131 Bs.0.00034131 - -
Jan-23 2023 Bs.0.00034131 Bs.0.00034131 Bs.0.00034131 Bs.0.00034131 - -
Jan-22 2023 Bs.0.00034131 Bs.0.00034131 Bs.0.00034131 Bs.0.00034131 - -
Jan-21 2023 Bs.0.00034131 Bs.0.00034131 Bs.0.00034195 Bs.0.00034195 - -
Jan-20 2023 Bs.0.0003418 Bs.0.00032259 Bs.0.00034304 Bs.0.00033073 - -
Jan-19 2023 Bs.0.00033163 Bs.0.00032531 Bs.0.00035737 Bs.0.00035184 Bs.8 -
Jan-18 2023 Bs.0.00035096 Bs.0.00035089 Bs.0.00041077 Bs.0.00041077 Bs.1,441 -
Jan-17 2023 Bs.0.00041077 Bs.0.00040387 Bs.0.00041126 Bs.0.00040749 - -
Jan-16 2023 Bs.0.00040749 Bs.0.00040047 Bs.0.00053772 Bs.0.00053772 Bs.2,785 -
Jan-15 2023 Bs.0.00053772 Bs.0.00053772 Bs.0.00053772 Bs.0.00053772 - -
Jan-14 2023 Bs.0.00053772 Bs.0.00051819 Bs.0.00055616 Bs.0.0005189 - -
Jan-13 2023 Bs.0.00052055 Bs.0.00050426 Bs.0.00054061 Bs.0.00053829 Bs.760 -

Historical and market price analysis of SOS AMÂZONIA (SOSAMZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 256 days, from day 08-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.