Market Cap CL$2,360.05T 0.34%
Volume 24h CL$107.18T -12.78%
BTC % 50.33% -0.71%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
SOS AMÂZONIA SOSAMZ

SOS AMÂZONIA (SOSAMZ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-27 2023 CL$0.00889793 CL$0.00889793 CL$0.00889793 CL$0.00889793 - -
Jan-26 2023 CL$0.00889793 CL$0.00889793 CL$0.00889793 CL$0.00889793 - -
Jan-25 2023 CL$0.00889793 CL$0.00889793 CL$0.00889793 CL$0.00889793 - -
Jan-24 2023 CL$0.00889793 CL$0.00889793 CL$0.00889793 CL$0.00889793 - -
Jan-23 2023 CL$0.00889793 CL$0.00889793 CL$0.00889793 CL$0.00889793 - -
Jan-22 2023 CL$0.00889793 CL$0.00889793 CL$0.00889793 CL$0.00889793 - -
Jan-21 2023 CL$0.00889793 CL$0.00889793 CL$0.00891463 CL$0.00891463 - -
Jan-20 2023 CL$0.0089108 CL$0.00841014 CL$0.00894302 CL$0.00862218 - -
Jan-19 2023 CL$0.00864578 CL$0.00848083 CL$0.00931663 CL$0.00917259 CL$218 -
Jan-18 2023 CL$0.00914958 CL$0.00914784 CL$0.010708 CL$0.010708 CL$37,555 -
Jan-17 2023 CL$0.010708 CL$0.010529 CL$0.010721 CL$0.010623 - -
Jan-16 2023 CL$0.010623 CL$0.01044 CL$0.014018 CL$0.014018 CL$72,606 -
Jan-15 2023 CL$0.014018 CL$0.014018 CL$0.014018 CL$0.014018 - -
Jan-14 2023 CL$0.014018 CL$0.013509 CL$0.014499 CL$0.013527 - -
Jan-13 2023 CL$0.01357 CL$0.013146 CL$0.014093 CL$0.014033 CL$19,802 -

Historical and market price analysis of SOS AMÂZONIA (SOSAMZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 256 days, from day 08-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.