Market Cap zł10.05T 1.98%
Volume 24h zł430.56B -15.78%
BTC % 50.15% -1.13%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
SOS AMÂZONIA SOSAMZ

SOS AMÂZONIA (SOSAMZ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-27 2023 zł0.00003781 zł0.00003781 zł0.00003781 zł0.00003781 - -
Jan-26 2023 zł0.00003781 zł0.00003781 zł0.00003781 zł0.00003781 - -
Jan-25 2023 zł0.00003781 zł0.00003781 zł0.00003781 zł0.00003781 - -
Jan-24 2023 zł0.00003781 zł0.00003781 zł0.00003781 zł0.00003781 - -
Jan-23 2023 zł0.00003781 zł0.00003781 zł0.00003781 zł0.00003781 - -
Jan-22 2023 zł0.00003781 zł0.00003781 zł0.00003781 zł0.00003781 - -
Jan-21 2023 zł0.00003781 zł0.00003781 zł0.00003788 zł0.00003788 - -
Jan-20 2023 zł0.00003786 zł0.00003574 zł0.000038 zł0.00003664 - -
Jan-19 2023 zł0.00003674 zł0.00003604 zł0.00003959 zł0.00003898 zł1 -
Jan-18 2023 zł0.00003888 zł0.00003887 zł0.0000455 zł0.0000455 zł160 -
Jan-17 2023 zł0.0000455 zł0.00004474 zł0.00004556 zł0.00004514 - -
Jan-16 2023 zł0.00004514 zł0.00004436 zł0.00005957 zł0.00005957 zł309 -
Jan-15 2023 zł0.00005957 zł0.00005957 zł0.00005957 zł0.00005957 - -
Jan-14 2023 zł0.00005957 zł0.00005741 zł0.00006161 zł0.00005748 - -
Jan-13 2023 zł0.00005767 zł0.00005586 zł0.00005989 zł0.00005963 zł84 -

Historical and market price analysis of SOS AMÂZONIA (SOSAMZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 256 days, from day 08-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.