Market Cap CN¥18.00T -0%
Volume 24h CN¥814.05B -15.59%
BTC % 50.27% -0.75%
ETH % 15.98% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
SOS AMÂZONIA SOSAMZ

SOS AMÂZONIA (SOSAMZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-27 2023 CN¥0.00006798 CN¥0.00006798 CN¥0.00006798 CN¥0.00006798 - -
Jan-26 2023 CN¥0.00006798 CN¥0.00006798 CN¥0.00006798 CN¥0.00006798 - -
Jan-25 2023 CN¥0.00006798 CN¥0.00006798 CN¥0.00006798 CN¥0.00006798 - -
Jan-24 2023 CN¥0.00006798 CN¥0.00006798 CN¥0.00006798 CN¥0.00006798 - -
Jan-23 2023 CN¥0.00006798 CN¥0.00006798 CN¥0.00006798 CN¥0.00006798 - -
Jan-22 2023 CN¥0.00006798 CN¥0.00006798 CN¥0.00006798 CN¥0.00006798 - -
Jan-21 2023 CN¥0.00006798 CN¥0.00006798 CN¥0.0000681 CN¥0.0000681 - -
Jan-20 2023 CN¥0.00006807 CN¥0.00006425 CN¥0.00006832 CN¥0.00006587 - -
Jan-19 2023 CN¥0.00006605 CN¥0.00006479 CN¥0.00007118 CN¥0.00007007 CN¥2 -
Jan-18 2023 CN¥0.0000699 CN¥0.00006989 CN¥0.00008181 CN¥0.00008181 CN¥287 -
Jan-17 2023 CN¥0.00008181 CN¥0.00008044 CN¥0.00008191 CN¥0.00008116 - -
Jan-16 2023 CN¥0.00008116 CN¥0.00007976 CN¥0.0001071 CN¥0.0001071 CN¥555 -
Jan-15 2023 CN¥0.0001071 CN¥0.0001071 CN¥0.0001071 CN¥0.0001071 - -
Jan-14 2023 CN¥0.0001071 CN¥0.00010321 CN¥0.00011077 CN¥0.00010335 - -
Jan-13 2023 CN¥0.00010368 CN¥0.00010043 CN¥0.00010767 CN¥0.00010721 CN¥151 -

Historical and market price analysis of SOS AMÂZONIA (SOSAMZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 256 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.