Cap Mercado Rp38,043.80T
4.42%
Volumen 24h Rp2,220.97T
-24.48%
BTC % 50.32%
1.05%
ETH % 15.33%
-1.1%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jan-27 2023 | Rp0.149531 | Rp0.149531 | Rp0.149531 | Rp0.149531 | - | - |
Jan-26 2023 | Rp0.149531 | Rp0.149531 | Rp0.149531 | Rp0.149531 | - | - |
Jan-25 2023 | Rp0.149531 | Rp0.149531 | Rp0.149531 | Rp0.149531 | - | - |
Jan-24 2023 | Rp0.149531 | Rp0.149531 | Rp0.149531 | Rp0.149531 | - | - |
Jan-23 2023 | Rp0.149531 | Rp0.149531 | Rp0.149531 | Rp0.149531 | - | - |
Jan-22 2023 | Rp0.149531 | Rp0.149531 | Rp0.149531 | Rp0.149531 | - | - |
Jan-21 2023 | Rp0.149531 | Rp0.149531 | Rp0.149811 | Rp0.149811 | - | - |
Jan-20 2023 | Rp0.149747 | Rp0.141333 | Rp0.150288 | Rp0.144897 | - | - |
Jan-19 2023 | Rp0.145293 | Rp0.142521 | Rp0.156567 | Rp0.154146 | Rp3,666 | - |
Jan-18 2023 | Rp0.15376 | Rp0.153731 | Rp0.179963 | Rp0.179963 | Rp631,119 | - |
Jan-17 2023 | Rp0.179963 | Rp0.176941 | Rp0.180178 | Rp0.178526 | - | - |
Jan-16 2023 | Rp0.178526 | Rp0.175451 | Rp0.23558 | Rp0.23558 | Rp1,220,163 | - |
Jan-15 2023 | Rp0.23558 | Rp0.23558 | Rp0.23558 | Rp0.23558 | - | - |
Jan-14 2023 | Rp0.23558 | Rp0.227027 | Rp0.243662 | Rp0.227336 | - | - |
Jan-13 2023 | Rp0.228059 | Rp0.220924 | Rp0.236848 | Rp0.235832 | Rp332,772 | - |
Análisis de precios históricos y de mercado de SOS AMÂZONIA (SOSAMZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 256 días, desde el día 21-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15937.34332 IDR.