Cap Mercado $2.45T
2.7%
Volumen 24h $191.60B
11.38%
BTC % 51.33%
0.29%
ETH % 14.96%
-1.33%
Monedas
26.700
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-27 2023 | $0.0000093824 | $0.0000093824 | $0.0000093824 | $0.0000093824 | - | - |
Jan-26 2023 | $0.0000093824 | $0.0000093824 | $0.0000093824 | $0.0000093824 | - | - |
Jan-25 2023 | $0.0000093824 | $0.0000093824 | $0.0000093824 | $0.0000093824 | - | - |
Jan-24 2023 | $0.0000093824 | $0.0000093824 | $0.0000093824 | $0.0000093824 | - | - |
Jan-23 2023 | $0.0000093824 | $0.0000093824 | $0.0000093824 | $0.0000093824 | - | - |
Jan-22 2023 | $0.0000093824 | $0.0000093824 | $0.0000093824 | $0.0000093824 | - | - |
Jan-21 2023 | $0.0000093824 | $0.0000093824 | $0.0000094 | $0.0000094 | - | - |
Jan-20 2023 | $0.000009396 | $0.000008868 | $0.0000094299 | $0.0000090916 | - | - |
Jan-19 2023 | $0.0000091165 | $0.0000089426 | $0.0000098239 | $0.000009672 | $0 | - |
Jan-18 2023 | $0.0000096477 | $0.0000096459 | $0.00001129 | $0.00001129 | $40 | - |
Jan-17 2023 | $0.00001129 | $0.0000111 | $0.0000113 | $0.0000112 | - | - |
Jan-16 2023 | $0.0000112 | $0.000011 | $0.00001478 | $0.00001478 | $77 | - |
Jan-15 2023 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | - |
Jan-14 2023 | $0.00001478 | $0.00001424 | $0.00001528 | $0.00001426 | - | - |
Jan-13 2023 | $0.0000143 | $0.00001386 | $0.00001486 | $0.00001479 | $21 | - |