時価総額 $2.48T
-0.13%
ボリューム24h $112.28B
-15.67%
BTC % 50.27%
-0.75%
ETH % 16%
3.5%
硬貨
26.863
+4
取引所
885
最後の更新
52 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-27 2023 | $0.0000093824 | $0.0000093824 | $0.0000093824 | $0.0000093824 | - | - |
| Jan-26 2023 | $0.0000093824 | $0.0000093824 | $0.0000093824 | $0.0000093824 | - | - |
| Jan-25 2023 | $0.0000093824 | $0.0000093824 | $0.0000093824 | $0.0000093824 | - | - |
| Jan-24 2023 | $0.0000093824 | $0.0000093824 | $0.0000093824 | $0.0000093824 | - | - |
| Jan-23 2023 | $0.0000093824 | $0.0000093824 | $0.0000093824 | $0.0000093824 | - | - |
| Jan-22 2023 | $0.0000093824 | $0.0000093824 | $0.0000093824 | $0.0000093824 | - | - |
| Jan-21 2023 | $0.0000093824 | $0.0000093824 | $0.0000094 | $0.0000094 | - | - |
| Jan-20 2023 | $0.000009396 | $0.000008868 | $0.0000094299 | $0.0000090916 | - | - |
| Jan-19 2023 | $0.0000091165 | $0.0000089426 | $0.0000098239 | $0.000009672 | $0 | - |
| Jan-18 2023 | $0.0000096477 | $0.0000096459 | $0.00001129 | $0.00001129 | $40 | - |
| Jan-17 2023 | $0.00001129 | $0.0000111 | $0.0000113 | $0.0000112 | - | - |
| Jan-16 2023 | $0.0000112 | $0.000011 | $0.00001478 | $0.00001478 | $77 | - |
| Jan-15 2023 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | - |
| Jan-14 2023 | $0.00001478 | $0.00001424 | $0.00001528 | $0.00001426 | - | - |
| Jan-13 2023 | $0.0000143 | $0.00001386 | $0.00001486 | $0.00001479 | $21 | - |