Market Cap HK$21.24T 0.19%
Volume 24h HK$952.23B 19.14%
BTC % 50.72% 0.45%
ETH % 16.32% -0.18%
Coins 27.576 +31
Exchanges 885
Last update 2 Minutes ago
Soroosh Smart Ecosystem SSE

Soroosh Smart Ecosystem (SSE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-09 2024 HK$0.025186 HK$0.025137 HK$0.028225 HK$0.027017 HK$714,799 -
Jun-08 2024 HK$0.02697 HK$0.02628 HK$0.027481 HK$0.026316 HK$513,484 -
Jun-07 2024 HK$0.026319 HK$0.026211 HK$0.026706 HK$0.026227 HK$402,376 -
Jun-06 2024 HK$0.026223 HK$0.025376 HK$0.026496 HK$0.025762 HK$408,613 -
Jun-05 2024 HK$0.025725 HK$0.025416 HK$0.030154 HK$0.028657 HK$947,508 -
Jun-04 2024 HK$0.028667 HK$0.028523 HK$0.030615 HK$0.028523 HK$1,371,018 -
Jun-03 2024 HK$0.029404 HK$0.028871 HK$0.03066 HK$0.030232 HK$1,487,574 -
Jun-02 2024 HK$0.030375 HK$0.030061 HK$0.031422 HK$0.030694 HK$1,660,803 -
Jun-01 2024 HK$0.030545 HK$0.029385 HK$0.030847 HK$0.030014 HK$2,282,897 -
May-31 2024 HK$0.030029 HK$0.028774 HK$0.030528 HK$0.029434 HK$2,258,669 -
May-30 2024 HK$0.027604 HK$0.02591 HK$0.028547 HK$0.025995 HK$1,642,975 -
May-29 2024 HK$0.026017 HK$0.025125 HK$0.027014 HK$0.026446 HK$679,051 -
May-28 2024 HK$0.026525 HK$0.025606 HK$0.027121 HK$0.026373 HK$2,286,756 -
May-27 2024 HK$0.026162 HK$0.025362 HK$0.027276 HK$0.027249 HK$893,356 -
May-26 2024 HK$0.027236 HK$0.026531 HK$0.02726 HK$0.027245 HK$2,991,527 -

Historical and market price analysis of Soroosh Smart Ecosystem (SSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 397 days, from day 05-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81337 HKD.