Market Cap zł10.67T 0.3%
Volume 24h zł396.22B -40.83%
BTC % 49.38% 0.04%
ETH % 16.79% -0.35%
Coins 27.427 +5
Exchanges 885
Last update 3 Minutes ago
Soroosh Smart Ecosystem SSE

Soroosh Smart Ecosystem (SSE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-01 2024 zł0.015399 zł0.014814 zł0.015551 zł0.015131 zł1,150,899 -
May-31 2024 zł0.015139 zł0.014506 zł0.01539 zł0.014839 zł1,138,685 -
May-30 2024 zł0.013916 zł0.013062 zł0.014391 zł0.013105 zł828,289 -
May-29 2024 zł0.013116 zł0.012666 zł0.013619 zł0.013332 zł342,336 -
May-28 2024 zł0.013372 zł0.012909 zł0.013672 zł0.013295 zł1,152,844 -
May-27 2024 zł0.013189 zł0.012786 zł0.013751 zł0.013737 zł450,376 -
May-26 2024 zł0.013731 zł0.013375 zł0.013742 zł0.013735 zł1,508,147 -
May-25 2024 zł0.013743 zł0.013612 zł0.01421 zł0.013727 zł1,569,382 -
May-24 2024 zł0.013759 zł0.0137 zł0.013957 zł0.013859 zł1,442,529 -
May-23 2024 zł0.013864 zł0.013373 zł0.013864 zł0.013582 zł1,235,650 -
May-22 2024 zł0.013576 zł0.012794 zł0.014024 zł0.012796 zł1,100,704 -
May-21 2024 zł0.01281 zł0.012149 zł0.013697 zł0.012782 zł1,150,518 -
May-20 2024 zł0.012889 zł0.01192 zł0.013671 zł0.013504 zł965,534 -
May-19 2024 zł0.013504 zł0.013264 zł0.01383 zł0.013264 zł550,743 -
May-18 2024 zł0.013317 zł0.013122 zł0.013723 zł0.013721 zł1,487,163 -

Historical and market price analysis of Soroosh Smart Ecosystem (SSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 389 days, from day 05-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93903 PLN.