Market Cap CN¥19.18T -0.29%
Volume 24h CN¥798.70B 7.71%
BTC % 50.73% 0.45%
ETH % 16.37% 0%
Coins 27.572 +28
Exchanges 885
Last update 3 Seconds ago
Soroosh Smart Ecosystem SSE

Soroosh Smart Ecosystem (SSE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-09 2024 CN¥0.022914 CN¥0.022869 CN¥0.025679 CN¥0.02458 CN¥650,319 -
Jun-08 2024 CN¥0.024537 CN¥0.023909 CN¥0.025002 CN¥0.023942 CN¥467,164 -
Jun-07 2024 CN¥0.023945 CN¥0.023846 CN¥0.024296 CN¥0.023861 CN¥366,079 -
Jun-06 2024 CN¥0.023858 CN¥0.023087 CN¥0.024106 CN¥0.023438 CN¥371,754 -
Jun-05 2024 CN¥0.023405 CN¥0.023124 CN¥0.027434 CN¥0.026072 CN¥862,036 -
Jun-04 2024 CN¥0.026081 CN¥0.02595 CN¥0.027853 CN¥0.02595 CN¥1,247,342 -
Jun-03 2024 CN¥0.026752 CN¥0.026267 CN¥0.027894 CN¥0.027505 CN¥1,353,385 -
Jun-02 2024 CN¥0.027635 CN¥0.027349 CN¥0.028587 CN¥0.027925 CN¥1,510,987 -
Jun-01 2024 CN¥0.02779 CN¥0.026734 CN¥0.028064 CN¥0.027307 CN¥2,076,964 -
May-31 2024 CN¥0.02732 CN¥0.026178 CN¥0.027774 CN¥0.026779 CN¥2,054,921 -
May-30 2024 CN¥0.025114 CN¥0.023573 CN¥0.025971 CN¥0.02365 CN¥1,494,767 -
May-29 2024 CN¥0.02367 CN¥0.022858 CN¥0.024577 CN¥0.02406 CN¥617,796 -
May-28 2024 CN¥0.024133 CN¥0.023296 CN¥0.024674 CN¥0.023994 CN¥2,080,475 -
May-27 2024 CN¥0.023802 CN¥0.023074 CN¥0.024815 CN¥0.024791 CN¥812,769 -
May-26 2024 CN¥0.024779 CN¥0.024138 CN¥0.024801 CN¥0.024788 CN¥2,721,670 -

Historical and market price analysis of Soroosh Smart Ecosystem (SSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 397 days, from day 05-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.10855 CNY.