Market Cap CHF2.44T 0.63%
Volume 24h CHF87.55B -12.04%
BTC % 50.55% -0.04%
ETH % 16.32% -0.3%
Coins 27.548 +6
Exchanges 885
Last update 50 Seconds ago
Soroosh Smart Ecosystem SSE

Soroosh Smart Ecosystem (SSE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-08 2024 CHF0.00309565 CHF0.00301645 CHF0.0031543 CHF0.00302057 CHF58,937 -
Jun-07 2024 CHF0.00302091 CHF0.00300848 CHF0.00306528 CHF0.0030104 CHF46,184 -
Jun-06 2024 CHF0.00300994 CHF0.00291265 CHF0.00304128 CHF0.00295696 CHF46,900 -
Jun-05 2024 CHF0.00295276 CHF0.00291732 CHF0.00346111 CHF0.0032893 CHF108,754 -
Jun-04 2024 CHF0.00329039 CHF0.00327387 CHF0.00351401 CHF0.00327387 CHF157,364 -
Jun-03 2024 CHF0.00337503 CHF0.00331386 CHF0.00351913 CHF0.00347001 CHF170,742 -
Jun-02 2024 CHF0.00348647 CHF0.00345039 CHF0.00360662 CHF0.00352307 CHF190,625 -
Jun-01 2024 CHF0.00350599 CHF0.00337278 CHF0.0035406 CHF0.00344503 CHF262,028 -
May-31 2024 CHF0.00344679 CHF0.00330265 CHF0.00350401 CHF0.00337846 CHF259,248 -
May-30 2024 CHF0.00316839 CHF0.00297397 CHF0.00327661 CHF0.00298378 CHF188,579 -
May-29 2024 CHF0.0029862 CHF0.00288384 CHF0.00310074 CHF0.00303551 CHF77,941 -
May-28 2024 CHF0.0030446 CHF0.00293911 CHF0.00311294 CHF0.00302712 CHF262,471 -
May-27 2024 CHF0.00300294 CHF0.00291104 CHF0.00313073 CHF0.00312767 CHF102,538 -
May-26 2024 CHF0.0031262 CHF0.00304526 CHF0.00312888 CHF0.00312724 CHF343,364 -
May-25 2024 CHF0.00312893 CHF0.00309914 CHF0.00323531 CHF0.00312544 CHF357,306 -

Historical and market price analysis of Soroosh Smart Ecosystem (SSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 396 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89681 CHF.