Market Cap NZ$4.44T 0.22%
Volume 24h NZ$193.04B 15.61%
BTC % 50.72% 0.43%
ETH % 16.33% -0.12%
Coins 27.576 +32
Exchanges 885
Last update 52 Seconds ago
Soroosh Smart Ecosystem SSE

Soroosh Smart Ecosystem (SSE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-09 2024 NZ$0.00526363 NZ$0.00525337 NZ$0.00589871 NZ$0.00564628 NZ$149,384 -
Jun-08 2024 NZ$0.00563652 NZ$0.00549232 NZ$0.00574331 NZ$0.00549982 NZ$107,312 -
Jun-07 2024 NZ$0.00550045 NZ$0.00547781 NZ$0.00558123 NZ$0.00548131 NZ$84,092 -
Jun-06 2024 NZ$0.00548047 NZ$0.00530331 NZ$0.00553754 NZ$0.005384 NZ$85,395 -
Jun-05 2024 NZ$0.00537636 NZ$0.00531182 NZ$0.00630194 NZ$0.00598911 NZ$198,018 -
Jun-04 2024 NZ$0.0059911 NZ$0.00596103 NZ$0.00639827 NZ$0.00596103 NZ$286,526 -
Jun-03 2024 NZ$0.00614521 NZ$0.00603384 NZ$0.00640759 NZ$0.00631815 NZ$310,885 -
Jun-02 2024 NZ$0.00634812 NZ$0.00628243 NZ$0.0065669 NZ$0.00641476 NZ$347,088 -
Jun-01 2024 NZ$0.00638367 NZ$0.00614112 NZ$0.00644668 NZ$0.00627267 NZ$477,098 -
May-31 2024 NZ$0.00627588 NZ$0.00601342 NZ$0.00638006 NZ$0.00615147 NZ$472,035 -
May-30 2024 NZ$0.00576896 NZ$0.00541498 NZ$0.005966 NZ$0.00543283 NZ$343,362 -
May-29 2024 NZ$0.00543725 NZ$0.00525087 NZ$0.00564579 NZ$0.00552703 NZ$141,913 -
May-28 2024 NZ$0.00554357 NZ$0.00535149 NZ$0.005668 NZ$0.00551174 NZ$477,904 -
May-27 2024 NZ$0.00546771 NZ$0.00530039 NZ$0.0057004 NZ$0.00569483 NZ$186,701 -
May-26 2024 NZ$0.00569215 NZ$0.00554478 NZ$0.00569702 NZ$0.00569404 NZ$625,193 -

Historical and market price analysis of Soroosh Smart Ecosystem (SSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 397 days, from day 05-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6329 NZD.