Market Cap Bs.98.91T 0.41%
Volume 24h Bs.3.36T -63.19%
BTC % 49.25% -0.3%
ETH % 16.87% 0.41%
Coins 27.426 +4
Exchanges 885
Last update 1 minute ago
Soroosh Smart Ecosystem SSE

Soroosh Smart Ecosystem (SSE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-01 2024 Bs.0.14266 Bs.0.137239 Bs.0.144068 Bs.0.140179 Bs.10,662,038 -
May-31 2024 Bs.0.140251 Bs.0.134386 Bs.0.142579 Bs.0.137471 Bs.10,548,884 -
May-30 2024 Bs.0.128923 Bs.0.121012 Bs.0.133326 Bs.0.121411 Bs.7,673,347 -
May-29 2024 Bs.0.12151 Bs.0.117344 Bs.0.12617 Bs.0.123516 Bs.3,171,437 -
May-28 2024 Bs.0.123886 Bs.0.119593 Bs.0.126666 Bs.0.123174 Bs.10,680,060 -
May-27 2024 Bs.0.12219 Bs.0.118451 Bs.0.12739 Bs.0.127266 Bs.4,172,329 -
May-26 2024 Bs.0.127206 Bs.0.123913 Bs.0.127315 Bs.0.127248 Bs.13,971,621 -
May-25 2024 Bs.0.127317 Bs.0.126105 Bs.0.131646 Bs.0.127175 Bs.14,538,906 -
May-24 2024 Bs.0.127473 Bs.0.126922 Bs.0.129299 Bs.0.128394 Bs.13,363,724 -
May-23 2024 Bs.0.128443 Bs.0.123888 Bs.0.128443 Bs.0.125833 Bs.11,447,178 -
May-22 2024 Bs.0.125769 Bs.0.118525 Bs.0.129924 Bs.0.118545 Bs.10,197,027 -
May-21 2024 Bs.0.118678 Bs.0.112557 Bs.0.12689 Bs.0.118419 Bs.10,658,504 -
May-20 2024 Bs.0.119412 Bs.0.110434 Bs.0.126652 Bs.0.125107 Bs.8,944,796 -
May-19 2024 Bs.0.125106 Bs.0.122884 Bs.0.12813 Bs.0.122884 Bs.5,102,136 -
May-18 2024 Bs.0.123374 Bs.0.121566 Bs.0.127138 Bs.0.127115 Bs.13,777,217 -

Historical and market price analysis of Soroosh Smart Ecosystem (SSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 389 days, from day 05-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.49155 VES.