Market Cap CL$2,483.35T -0.18%
Volume 24h CL$101.48T 5.41%
BTC % 50.71% 0.41%
ETH % 16.36% -0.06%
Coins 27.571 +27
Exchanges 885
Last update 56 Seconds ago
Soroosh Smart Ecosystem SSE

Soroosh Smart Ecosystem (SSE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-09 2024 CL$2.9634 CL$2.9577 CL$3.3210 CL$3.1789 CL$84,105,011 -
Jun-08 2024 CL$3.1734 CL$3.0922 CL$3.2335 CL$3.0964 CL$60,417,750 -
Jun-07 2024 CL$3.0968 CL$3.0840 CL$3.1422 CL$3.0860 CL$47,344,565 -
Jun-06 2024 CL$3.0855 CL$2.9858 CL$3.1176 CL$3.0312 CL$48,078,425 -
Jun-05 2024 CL$3.0269 CL$2.9906 CL$3.5480 CL$3.3719 CL$111,486,029 -
Jun-04 2024 CL$3.3730 CL$3.3561 CL$3.6022 CL$3.3561 CL$161,317,247 -
Jun-03 2024 CL$3.4598 CL$3.3971 CL$3.6075 CL$3.5571 CL$175,031,610 -
Jun-02 2024 CL$3.5740 CL$3.5370 CL$3.6972 CL$3.6115 CL$195,414,122 -
Jun-01 2024 CL$3.5940 CL$3.4575 CL$3.6295 CL$3.5315 CL$268,611,162 -
May-31 2024 CL$3.5333 CL$3.3856 CL$3.5920 CL$3.4633 CL$265,760,454 -
May-30 2024 CL$3.2479 CL$3.0486 CL$3.3589 CL$3.0587 CL$193,316,384 -
May-29 2024 CL$3.0612 CL$2.9562 CL$3.1786 CL$3.1117 CL$79,898,738 -
May-28 2024 CL$3.1210 CL$3.0129 CL$3.1911 CL$3.1031 CL$269,065,209 -
May-27 2024 CL$3.0783 CL$2.9841 CL$3.2093 CL$3.2062 CL$105,114,446 -
May-26 2024 CL$3.2047 CL$3.1217 CL$3.2074 CL$3.2058 CL$351,990,249 -

Historical and market price analysis of Soroosh Smart Ecosystem (SSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 397 days, from day 05-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 919.34 CLP.