Market Cap AR$2,425.65T -0.23%
Volume 24h AR$98.80T 4.7%
BTC % 50.68% 0.31%
ETH % 16.36% -0.06%
Coins 27.571 +27
Exchanges 885
Last update 2 Minutes ago
Soroosh Smart Ecosystem SSE

Soroosh Smart Ecosystem (SSE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-09 2024 AR$2.8987 AR$2.8930 AR$3.2484 AR$3.1094 AR$82,267,095 -
Jun-08 2024 AR$3.1040 AR$3.0246 AR$3.1628 AR$3.0287 AR$59,097,464 -
Jun-07 2024 AR$3.0291 AR$3.0166 AR$3.0736 AR$3.0185 AR$46,309,962 -
Jun-06 2024 AR$3.0181 AR$2.9205 AR$3.0495 AR$2.9650 AR$47,027,785 -
Jun-05 2024 AR$2.9608 AR$2.9252 AR$3.4705 AR$3.2982 AR$109,049,766 -
Jun-04 2024 AR$3.2993 AR$3.2827 AR$3.5235 AR$3.2827 AR$157,792,040 -
Jun-03 2024 AR$3.3842 AR$3.3228 AR$3.5287 AR$3.4794 AR$171,206,708 -
Jun-02 2024 AR$3.4959 AR$3.4597 AR$3.6164 AR$3.5326 AR$191,143,809 -
Jun-01 2024 AR$3.5155 AR$3.3819 AR$3.5502 AR$3.4544 AR$262,741,301 -
May-31 2024 AR$3.4561 AR$3.3116 AR$3.5135 AR$3.3876 AR$259,952,888 -
May-30 2024 AR$3.1770 AR$2.9820 AR$3.2855 AR$2.9919 AR$189,091,912 -
May-29 2024 AR$2.9943 AR$2.8916 AR$3.1091 AR$3.0437 AR$78,152,740 -
May-28 2024 AR$3.0528 AR$2.9471 AR$3.1214 AR$3.0353 AR$263,185,426 -
May-27 2024 AR$3.0111 AR$2.9189 AR$3.1392 AR$3.1361 AR$102,817,418 -
May-26 2024 AR$3.1347 AR$3.0535 AR$3.1373 AR$3.1357 AR$344,298,335 -

Historical and market price analysis of Soroosh Smart Ecosystem (SSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 397 days, from day 05-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 899.25 ARS.