Market Cap MX$49.92T -0.02%
Volume 24h MX$2.07T 12.67%
BTC % 50.74% 0.49%
ETH % 16.34% -0.24%
Coins 27.576 +32
Exchanges 885
Last update 2 Minutes ago
Soroosh Smart Ecosystem SSE

Soroosh Smart Ecosystem (SSE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-09 2024 MX$0.059441 MX$0.059326 MX$0.066613 MX$0.063763 MX$1,686,990 -
Jun-08 2024 MX$0.063652 MX$0.062024 MX$0.064858 MX$0.062109 MX$1,211,868 -
Jun-07 2024 MX$0.062116 MX$0.06186 MX$0.063028 MX$0.0619 MX$949,644 -
Jun-06 2024 MX$0.06189 MX$0.05989 MX$0.062535 MX$0.060801 MX$964,364 -
Jun-05 2024 MX$0.060714 MX$0.059986 MX$0.071167 MX$0.067634 MX$2,236,202 -
Jun-04 2024 MX$0.067657 MX$0.067317 MX$0.072255 MX$0.067317 MX$3,235,724 -
Jun-03 2024 MX$0.069397 MX$0.068139 MX$0.07236 MX$0.07135 MX$3,510,808 -
Jun-02 2024 MX$0.071689 MX$0.070947 MX$0.074159 MX$0.072441 MX$3,919,644 -
Jun-01 2024 MX$0.07209 MX$0.069351 MX$0.072802 MX$0.070836 MX$5,387,840 -
May-31 2024 MX$0.070873 MX$0.067909 MX$0.072049 MX$0.069468 MX$5,330,660 -
May-30 2024 MX$0.065148 MX$0.061151 MX$0.067373 MX$0.061352 MX$3,877,567 -
May-29 2024 MX$0.061402 MX$0.059297 MX$0.063757 MX$0.062416 MX$1,602,620 -
May-28 2024 MX$0.062603 MX$0.060434 MX$0.064008 MX$0.062243 MX$5,396,948 -
May-27 2024 MX$0.061746 MX$0.059857 MX$0.064374 MX$0.064311 MX$2,108,400 -
May-26 2024 MX$0.064281 MX$0.062616 MX$0.064336 MX$0.064302 MX$7,060,270 -

Historical and market price analysis of Soroosh Smart Ecosystem (SSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 397 days, from day 05-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.44025 MXN.