Market Cap R50.57T -0.23%
Volume 24h R2.06T 4.7%
BTC % 50.68% 0.31%
ETH % 16.36% -0.06%
Coins 27.571 +27
Exchanges 885
Last update 16 Seconds ago
Soroosh Smart Ecosystem SSE

Soroosh Smart Ecosystem (SSE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-09 2024 R0.060437 R0.060319 R0.067729 R0.064831 R1,715,245 -
Jun-08 2024 R0.064719 R0.063063 R0.065945 R0.063149 R1,232,165 -
Jun-07 2024 R0.063156 R0.062896 R0.064084 R0.062936 R965,549 -
Jun-06 2024 R0.062927 R0.060893 R0.063582 R0.061819 R980,516 -
Jun-05 2024 R0.061731 R0.06099 R0.072359 R0.068767 R2,273,656 -
Jun-04 2024 R0.06879 R0.068445 R0.073465 R0.068445 R3,289,918 -
Jun-03 2024 R0.070559 R0.069281 R0.073572 R0.072545 R3,569,610 -
Jun-02 2024 R0.072889 R0.072135 R0.075401 R0.073654 R3,985,293 -
Jun-01 2024 R0.073297 R0.070512 R0.074021 R0.072023 R5,478,079 -
May-31 2024 R0.07206 R0.069046 R0.073256 R0.070631 R5,419,942 -
May-30 2024 R0.066239 R0.062175 R0.068502 R0.06238 R3,942,511 -
May-29 2024 R0.06243 R0.06029 R0.064825 R0.063461 R1,629,462 -
May-28 2024 R0.063651 R0.061446 R0.06508 R0.063286 R5,487,339 -
May-27 2024 R0.06278 R0.060859 R0.065452 R0.065388 R2,143,713 -
May-26 2024 R0.065357 R0.063665 R0.065413 R0.065379 R7,178,520 -

Historical and market price analysis of Soroosh Smart Ecosystem (SSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 397 days, from day 05-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.7491 ZAR.