Cap Mercado HK$21.22T
0.29%
Volumen 24h HK$818.45B
-19.75%
BTC % 49.41%
0.12%
ETH % 16.8%
-0.35%
Monedas
27.427
+2
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-01 2024 | HK$0.030569 | HK$0.029407 | HK$0.03087 | HK$0.030037 | HK$2,284,659 | - |
May-31 2024 | HK$0.030053 | HK$0.028796 | HK$0.030551 | HK$0.029457 | HK$2,260,412 | - |
May-30 2024 | HK$0.027625 | HK$0.02593 | HK$0.028569 | HK$0.026015 | HK$1,644,243 | - |
May-29 2024 | HK$0.026037 | HK$0.025144 | HK$0.027035 | HK$0.026467 | HK$679,575 | - |
May-28 2024 | HK$0.026546 | HK$0.025626 | HK$0.027142 | HK$0.026393 | HK$2,288,521 | - |
May-27 2024 | HK$0.026183 | HK$0.025381 | HK$0.027297 | HK$0.02727 | HK$894,046 | - |
May-26 2024 | HK$0.027257 | HK$0.026552 | HK$0.027281 | HK$0.027266 | HK$2,993,835 | - |
May-25 2024 | HK$0.027281 | HK$0.027021 | HK$0.028209 | HK$0.027251 | HK$3,115,393 | - |
May-24 2024 | HK$0.027315 | HK$0.027196 | HK$0.027706 | HK$0.027512 | HK$2,863,575 | - |
May-23 2024 | HK$0.027522 | HK$0.026546 | HK$0.027522 | HK$0.026963 | HK$2,452,898 | - |
May-22 2024 | HK$0.026949 | HK$0.025397 | HK$0.02784 | HK$0.025401 | HK$2,185,016 | - |
May-21 2024 | HK$0.02543 | HK$0.024118 | HK$0.02719 | HK$0.025374 | HK$2,283,902 | - |
May-20 2024 | HK$0.025587 | HK$0.023663 | HK$0.027139 | HK$0.026808 | HK$1,916,689 | - |
May-19 2024 | HK$0.026807 | HK$0.026331 | HK$0.027455 | HK$0.026331 | HK$1,093,284 | - |
May-18 2024 | HK$0.026436 | HK$0.026049 | HK$0.027243 | HK$0.027238 | HK$2,952,179 | - |
Análisis de precios históricos y de mercado de Soroosh Smart Ecosystem (SSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 389 días, desde el día 10-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8194 HKD.