Cap Mercado €2.50T
-0.95%
Volumen 24h €121.28B
26.11%
BTC % 50.87%
0.72%
ETH % 16.36%
0%
Monedas
27.576
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-09 2024 | €0.00299429 | €0.00298846 | €0.00335557 | €0.00321197 | €84,980 | - |
Jun-08 2024 | €0.00320642 | €0.00312439 | €0.00326717 | €0.00312865 | €61,046 | - |
Jun-07 2024 | €0.00312901 | €0.00311613 | €0.00317497 | €0.00311812 | €47,837 | - |
Jun-06 2024 | €0.00311765 | €0.00301687 | €0.00315011 | €0.00306277 | €48,578 | - |
Jun-05 2024 | €0.00305842 | €0.00302171 | €0.00358495 | €0.003407 | €112,645 | - |
Jun-04 2024 | €0.00340813 | €0.00339102 | €0.00363975 | €0.00339102 | €162,995 | - |
Jun-03 2024 | €0.00349579 | €0.00343244 | €0.00364505 | €0.00359417 | €176,852 | - |
Jun-02 2024 | €0.00361122 | €0.00357386 | €0.00373568 | €0.00364913 | €197,446 | - |
Jun-01 2024 | €0.00363145 | €0.00349347 | €0.00366729 | €0.0035683 | €271,404 | - |
May-31 2024 | €0.00357013 | €0.00342082 | €0.00362939 | €0.00349935 | €268,524 | - |
May-30 2024 | €0.00328176 | €0.00308039 | €0.00339385 | €0.00309055 | €195,327 | - |
May-29 2024 | €0.00309306 | €0.00298703 | €0.00321169 | €0.00314413 | €80,730 | - |
May-28 2024 | €0.00315354 | €0.00304428 | €0.00322433 | €0.00313544 | €271,863 | - |
May-27 2024 | €0.00311039 | €0.0030152 | €0.00324276 | €0.00323959 | €106,208 | - |
May-26 2024 | €0.00323807 | €0.00315423 | €0.00324084 | €0.00323914 | €355,651 | - |
Análisis de precios históricos y de mercado de Soroosh Smart Ecosystem (SSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 397 días, desde el día 10-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9289 EUR.