Market Cap R45.55T 5.02%
Volume 24h R2.69T 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
SorachanCoin SORA

SorachanCoin (SORA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.88993 R0.856327 R0.898893 R0.867053 - -
May-02 2024 R0.866816 R0.856031 R0.899412 R0.857359 - -
May-01 2024 R0.868127 R0.857461 R0.913374 R0.904341 - -
Apr-30 2024 R0.892676 R0.884759 R0.903682 R0.885756 - -
Apr-29 2024 R0.885111 R0.667056 R0.922922 R0.921907 - -
Apr-28 2024 R0.909135 R0.909045 R0.923455 R0.921177 - -
Apr-27 2024 R0.909473 R0.854424 R0.912683 R0.871769 - -
Apr-26 2024 R0.883496 R0.86517 R0.888607 R0.875619 - -
Apr-25 2024 R0.888085 R0.644008 R0.958805 R0.647224 - -
Apr-24 2024 R0.658494 R0.64571 R1.0349 R1.0339 - -
Apr-23 2024 R1.0453 R1.0210 R1.0514 R1.0210 - -
Apr-22 2024 R1.0344 R1.0208 R1.0344 R1.0326 - -
Apr-21 2024 R1.0284 R1.0282 R1.2823 R1.2510 - -
Apr-20 2024 R1.2515 R1.2401 R1.2636 R1.2518 - -
Apr-19 2024 R1.2505 R1.2280 R1.3397 R1.3358 - -

Historical and market price analysis of SorachanCoin (SORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1683 days, from day 09-25-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.