Market Cap HK$19.40T 5.95%
Volume 24h HK$1.16T 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 49 Seconds ago
SorachanCoin SORA

SorachanCoin (SORA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.375622 HK$0.361439 HK$0.379406 HK$0.365966 - -
May-02 2024 HK$0.365866 HK$0.361314 HK$0.379624 HK$0.361875 - -
May-01 2024 HK$0.36642 HK$0.361918 HK$0.385518 HK$0.381705 - -
Apr-30 2024 HK$0.376781 HK$0.37344 HK$0.381427 HK$0.373861 - -
Apr-29 2024 HK$0.373588 HK$0.281552 HK$0.389548 HK$0.389119 - -
Apr-28 2024 HK$0.383728 HK$0.383691 HK$0.389772 HK$0.388811 - -
Apr-27 2024 HK$0.383871 HK$0.360636 HK$0.385226 HK$0.367957 - -
Apr-26 2024 HK$0.372907 HK$0.365172 HK$0.375064 HK$0.369582 - -
Apr-25 2024 HK$0.374844 HK$0.271823 HK$0.404693 HK$0.273181 - -
Apr-24 2024 HK$0.277938 HK$0.272542 HK$0.436829 HK$0.436425 - -
Apr-23 2024 HK$0.441216 HK$0.430981 HK$0.443817 HK$0.430981 - -
Apr-22 2024 HK$0.436606 HK$0.430867 HK$0.436606 HK$0.435855 - -
Apr-21 2024 HK$0.434101 HK$0.434025 HK$0.54124 HK$0.528065 - -
Apr-20 2024 HK$0.528251 HK$0.523447 HK$0.533355 HK$0.528364 - -
Apr-19 2024 HK$0.527813 HK$0.518322 HK$0.565503 HK$0.563852 - -

Historical and market price analysis of SorachanCoin (SORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1683 days, from day 09-25-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.