Market Cap MX$42.14T 6.44%
Volume 24h MX$2.36T -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
SorachanCoin SORA

SorachanCoin (SORA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.815933 MX$0.785125 MX$0.824152 MX$0.794958 - -
May-02 2024 MX$0.794741 MX$0.784853 MX$0.824627 MX$0.78607 - -
May-01 2024 MX$0.795944 MX$0.786164 MX$0.837428 MX$0.829146 - -
Apr-30 2024 MX$0.818451 MX$0.811193 MX$0.828542 MX$0.812106 - -
Apr-29 2024 MX$0.811515 MX$0.611591 MX$0.846182 MX$0.845252 - -
Apr-28 2024 MX$0.833542 MX$0.833459 MX$0.84667 MX$0.844582 - -
Apr-27 2024 MX$0.833851 MX$0.78338 MX$0.836794 MX$0.799282 - -
Apr-26 2024 MX$0.810035 MX$0.793232 MX$0.814721 MX$0.802812 - -
Apr-25 2024 MX$0.814242 MX$0.590459 MX$0.879081 MX$0.593408 - -
Apr-24 2024 MX$0.603741 MX$0.59202 MX$0.948888 MX$0.94801 - -
Apr-23 2024 MX$0.958417 MX$0.936183 MX$0.964067 MX$0.936183 - -
Apr-22 2024 MX$0.948404 MX$0.935937 MX$0.948404 MX$0.946772 - -
Apr-21 2024 MX$0.942961 MX$0.942795 MX$1.1756 MX$1.1470 - -
Apr-20 2024 MX$1.1474 MX$1.1370 MX$1.1585 MX$1.1477 - -
Apr-19 2024 MX$1.1465 MX$1.1259 MX$1.2283 MX$1.2248 - -

Historical and market price analysis of SorachanCoin (SORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1683 days, from day 09-25-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.