Market Cap NZ$4.08T 4.09%
Volume 24h NZ$246.27B 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
SorachanCoin SORA

SorachanCoin (SORA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.079995 NZ$0.076974 NZ$0.0808 NZ$0.077938 - -
May-02 2024 NZ$0.077917 NZ$0.076948 NZ$0.080847 NZ$0.077067 - -
May-01 2024 NZ$0.078035 NZ$0.077076 NZ$0.082102 NZ$0.08129 - -
Apr-30 2024 NZ$0.080242 NZ$0.07953 NZ$0.081231 NZ$0.079619 - -
Apr-29 2024 NZ$0.079562 NZ$0.059961 NZ$0.08296 NZ$0.082869 - -
Apr-28 2024 NZ$0.081721 NZ$0.081713 NZ$0.083008 NZ$0.082803 - -
Apr-27 2024 NZ$0.081751 NZ$0.076803 NZ$0.08204 NZ$0.078362 - -
Apr-26 2024 NZ$0.079416 NZ$0.077769 NZ$0.079876 NZ$0.078708 - -
Apr-25 2024 NZ$0.079829 NZ$0.057889 NZ$0.086186 NZ$0.058178 - -
Apr-24 2024 NZ$0.059191 NZ$0.058042 NZ$0.09303 NZ$0.092944 - -
Apr-23 2024 NZ$0.093964 NZ$0.091784 NZ$0.094518 NZ$0.091784 - -
Apr-22 2024 NZ$0.092982 NZ$0.09176 NZ$0.092982 NZ$0.092822 - -
Apr-21 2024 NZ$0.092449 NZ$0.092432 NZ$0.115266 NZ$0.11246 - -
Apr-20 2024 NZ$0.112499 NZ$0.111476 NZ$0.113586 NZ$0.112524 - -
Apr-19 2024 NZ$0.112406 NZ$0.110385 NZ$0.120433 NZ$0.120081 - -

Historical and market price analysis of SorachanCoin (SORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1683 days, from day 09-25-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.