Market Cap Bs.90.37T 6.14%
Volume 24h Bs.4.67T -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 50 Seconds ago
SorachanCoin SORA

SorachanCoin (SORA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.1.7532 Bs.1.6870 Bs.1.7708 Bs.1.7081 - -
May-02 2024 Bs.1.7076 Bs.1.6864 Bs.1.7718 Bs.1.6890 - -
May-01 2024 Bs.1.7102 Bs.1.6892 Bs.1.7994 Bs.1.7816 - -
Apr-30 2024 Bs.1.7586 Bs.1.7430 Bs.1.7803 Bs.1.7449 - -
Apr-29 2024 Bs.1.7437 Bs.1.3141 Bs.1.8182 Bs.1.8162 - -
Apr-28 2024 Bs.1.7910 Bs.1.7908 Bs.1.8192 Bs.1.8147 - -
Apr-27 2024 Bs.1.7917 Bs.1.6832 Bs.1.7980 Bs.1.7174 - -
Apr-26 2024 Bs.1.7405 Bs.1.7044 Bs.1.7506 Bs.1.7250 - -
Apr-25 2024 Bs.1.7495 Bs.1.2687 Bs.1.8889 Bs.1.2750 - -
Apr-24 2024 Bs.1.2972 Bs.1.2720 Bs.2.0388 Bs.2.0370 - -
Apr-23 2024 Bs.2.0593 Bs.2.0116 Bs.2.0715 Bs.2.0116 - -
Apr-22 2024 Bs.2.0378 Bs.2.0110 Bs.2.0378 Bs.2.0343 - -
Apr-21 2024 Bs.2.0261 Bs.2.0258 Bs.2.5262 Bs.2.4647 - -
Apr-20 2024 Bs.2.4656 Bs.2.4431 Bs.2.4894 Bs.2.4661 - -
Apr-19 2024 Bs.2.4635 Bs.2.4192 Bs.2.6394 Bs.2.6317 - -

Historical and market price analysis of SorachanCoin (SORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1683 days, from day 09-25-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.