Market Cap CN¥17.78T 4.57%
Volume 24h CN¥1.05T 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
SorachanCoin SORA

SorachanCoin (SORA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.347976 CN¥0.334837 CN¥0.351481 CN¥0.33903 - -
May-02 2024 CN¥0.338938 CN¥0.334721 CN¥0.351683 CN¥0.33524 - -
May-01 2024 CN¥0.339451 CN¥0.33528 CN¥0.357143 CN¥0.353611 - -
Apr-30 2024 CN¥0.34905 CN¥0.345954 CN¥0.353353 CN¥0.346344 - -
Apr-29 2024 CN¥0.346092 CN¥0.260829 CN¥0.360876 CN¥0.360479 - -
Apr-28 2024 CN¥0.355485 CN¥0.35545 CN¥0.361084 CN¥0.360194 - -
Apr-27 2024 CN¥0.355617 CN¥0.334093 CN¥0.356873 CN¥0.340875 - -
Apr-26 2024 CN¥0.34546 CN¥0.338294 CN¥0.347459 CN¥0.34238 - -
Apr-25 2024 CN¥0.347254 CN¥0.251817 CN¥0.374907 CN¥0.253074 - -
Apr-24 2024 CN¥0.257481 CN¥0.252482 CN¥0.404678 CN¥0.404304 - -
Apr-23 2024 CN¥0.408742 CN¥0.39926 CN¥0.411151 CN¥0.39926 - -
Apr-22 2024 CN¥0.404471 CN¥0.399154 CN¥0.404471 CN¥0.403776 - -
Apr-21 2024 CN¥0.40215 CN¥0.402079 CN¥0.501404 CN¥0.489198 - -
Apr-20 2024 CN¥0.48937 CN¥0.48492 CN¥0.494099 CN¥0.489476 - -
Apr-19 2024 CN¥0.488965 CN¥0.480173 CN¥0.523881 CN¥0.522352 - -

Historical and market price analysis of SorachanCoin (SORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1683 days, from day 09-25-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.