Market Cap CHF2.22T 4.22%
Volume 24h CHF134.39B 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 50 Seconds ago
SorachanCoin SORA

SorachanCoin (SORA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.043508 CHF0.041866 CHF0.043947 CHF0.04239 - -
May-02 2024 CHF0.042378 CHF0.041851 CHF0.043972 CHF0.041916 - -
May-01 2024 CHF0.042443 CHF0.041921 CHF0.044655 CHF0.044213 - -
Apr-30 2024 CHF0.043643 CHF0.043256 CHF0.044181 CHF0.043304 - -
Apr-29 2024 CHF0.043273 CHF0.032612 CHF0.045121 CHF0.045072 - -
Apr-28 2024 CHF0.044447 CHF0.044443 CHF0.045147 CHF0.045036 - -
Apr-27 2024 CHF0.044464 CHF0.041773 CHF0.044621 CHF0.042621 - -
Apr-26 2024 CHF0.043194 CHF0.042298 CHF0.043444 CHF0.042809 - -
Apr-25 2024 CHF0.043418 CHF0.031485 CHF0.046876 CHF0.031642 - -
Apr-24 2024 CHF0.032193 CHF0.031568 CHF0.050598 CHF0.050551 - -
Apr-23 2024 CHF0.051106 CHF0.049921 CHF0.051408 CHF0.049921 - -
Apr-22 2024 CHF0.050572 CHF0.049908 CHF0.050572 CHF0.050485 - -
Apr-21 2024 CHF0.050282 CHF0.050273 CHF0.062692 CHF0.061166 - -
Apr-20 2024 CHF0.061188 CHF0.060631 CHF0.061779 CHF0.061201 - -
Apr-19 2024 CHF0.061137 CHF0.060038 CHF0.065503 CHF0.065311 - -

Historical and market price analysis of SorachanCoin (SORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1683 days, from day 09-25-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.