Market Cap AU$3.75T 5.98%
Volume 24h AU$200.92B -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
SorachanCoin SORA

SorachanCoin (SORA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.072795 AU$0.070046 AU$0.073528 AU$0.070923 - -
May-02 2024 AU$0.070904 AU$0.070022 AU$0.07357 AU$0.07013 - -
May-01 2024 AU$0.071011 AU$0.070139 AU$0.074712 AU$0.073973 - -
Apr-30 2024 AU$0.073019 AU$0.072372 AU$0.073919 AU$0.072453 - -
Apr-29 2024 AU$0.0724 AU$0.054564 AU$0.075493 AU$0.07541 - -
Apr-28 2024 AU$0.074365 AU$0.074358 AU$0.075537 AU$0.075351 - -
Apr-27 2024 AU$0.074393 AU$0.06989 AU$0.074656 AU$0.071309 - -
Apr-26 2024 AU$0.072268 AU$0.070769 AU$0.072686 AU$0.071624 - -
Apr-25 2024 AU$0.072644 AU$0.052678 AU$0.078428 AU$0.052942 - -
Apr-24 2024 AU$0.053863 AU$0.052818 AU$0.084656 AU$0.084578 - -
Apr-23 2024 AU$0.085507 AU$0.083523 AU$0.086011 AU$0.083523 - -
Apr-22 2024 AU$0.084613 AU$0.083501 AU$0.084613 AU$0.084468 - -
Apr-21 2024 AU$0.084128 AU$0.084113 AU$0.104891 AU$0.102338 - -
Apr-20 2024 AU$0.102374 AU$0.101443 AU$0.103363 AU$0.102396 - -
Apr-19 2024 AU$0.102289 AU$0.100449 AU$0.109593 AU$0.109273 - -

Historical and market price analysis of SorachanCoin (SORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1683 days, from day 09-25-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.