Market Cap zł10.00T 6.47%
Volume 24h zł588.71B 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
SorachanCoin SORA

SorachanCoin (SORA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.193296 zł0.185998 zł0.195243 zł0.188327 - -
May-02 2024 zł0.188276 zł0.185934 zł0.195356 zł0.186222 - -
May-01 2024 zł0.188561 zł0.186244 zł0.198389 zł0.196427 - -
Apr-30 2024 zł0.193893 zł0.192173 zł0.196283 zł0.19239 - -
Apr-29 2024 zł0.19225 zł0.144887 zł0.200462 zł0.200242 - -
Apr-28 2024 zł0.197468 zł0.197448 zł0.200578 zł0.200084 - -
Apr-27 2024 zł0.197541 zł0.185585 zł0.198239 zł0.189352 - -
Apr-26 2024 zł0.191899 zł0.187919 zł0.193009 zł0.190188 - -
Apr-25 2024 zł0.192896 zł0.139881 zł0.208256 zł0.14058 - -
Apr-24 2024 zł0.143028 zł0.140251 zł0.224794 zł0.224586 - -
Apr-23 2024 zł0.227051 zł0.221784 zł0.22839 zł0.221784 - -
Apr-22 2024 zł0.224679 zł0.221726 zł0.224679 zł0.224293 - -
Apr-21 2024 zł0.22339 zł0.22335 zł0.278524 zł0.271744 - -
Apr-20 2024 zł0.27184 zł0.269367 zł0.274466 zł0.271898 - -
Apr-19 2024 zł0.271614 zł0.26673 zł0.29101 zł0.29016 - -

Historical and market price analysis of SorachanCoin (SORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1683 days, from day 09-25-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.