Market Cap CA$3.36T 4.09%
Volume 24h CA$202.36B 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 56 Seconds ago
SorachanCoin SORA

SorachanCoin (SORA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.065733 CA$0.063251 CA$0.066395 CA$0.064044 - -
May-02 2024 CA$0.064026 CA$0.063229 CA$0.066434 CA$0.063328 - -
May-01 2024 CA$0.064123 CA$0.063335 CA$0.067465 CA$0.066798 - -
Apr-30 2024 CA$0.065936 CA$0.065351 CA$0.066749 CA$0.065425 - -
Apr-29 2024 CA$0.065377 CA$0.049271 CA$0.06817 CA$0.068095 - -
Apr-28 2024 CA$0.067152 CA$0.067145 CA$0.06821 CA$0.068041 - -
Apr-27 2024 CA$0.067177 CA$0.063111 CA$0.067414 CA$0.064392 - -
Apr-26 2024 CA$0.065258 CA$0.063905 CA$0.065636 CA$0.064676 - -
Apr-25 2024 CA$0.065597 CA$0.047569 CA$0.070821 CA$0.047806 - -
Apr-24 2024 CA$0.048639 CA$0.047694 CA$0.076445 CA$0.076374 - -
Apr-23 2024 CA$0.077212 CA$0.075421 CA$0.077667 CA$0.075421 - -
Apr-22 2024 CA$0.076406 CA$0.075401 CA$0.076406 CA$0.076274 - -
Apr-21 2024 CA$0.075967 CA$0.075954 CA$0.094716 CA$0.092411 - -
Apr-20 2024 CA$0.092443 CA$0.091603 CA$0.093336 CA$0.092463 - -
Apr-19 2024 CA$0.092367 CA$0.090706 CA$0.098962 CA$0.098674 - -

Historical and market price analysis of SorachanCoin (SORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1683 days, from day 09-25-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.