Market Cap $2.50T
-3.46%
Volume 24h $165.99B
14.09%
BTC % 50.57%
-0.21%
ETH % 15.4%
0.77%
Coins
26.815
+39
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.035577 | $0.034886 | $0.055915 | $0.055863 | - | - |
Apr-23 2024 | $0.056477 | $0.055166 | $0.05681 | $0.055166 | - | - |
Apr-22 2024 | $0.055887 | $0.055152 | $0.055887 | $0.05579 | - | - |
Apr-21 2024 | $0.055566 | $0.055556 | $0.06928 | $0.067594 | - | - |
Apr-20 2024 | $0.067617 | $0.067002 | $0.068271 | $0.067632 | - | - |
Apr-19 2024 | $0.067561 | $0.066346 | $0.072386 | $0.072175 | - | - |
Apr-18 2024 | $0.071849 | $0.03331 | $0.073472 | $0.034283 | - | - |
Apr-17 2024 | $0.034319 | $0.033585 | $0.041468 | $0.041205 | - | - |
Apr-16 2024 | $0.040467 | $0.040467 | $0.042059 | $0.041386 | - | - |
Apr-15 2024 | $0.042029 | $0.033221 | $0.042555 | $0.040461 | - | - |
Apr-14 2024 | $0.040386 | $0.040386 | $0.043713 | $0.043207 | - | - |
Apr-13 2024 | $0.044677 | $0.040775 | $0.051286 | $0.050372 | - | - |
Apr-12 2024 | $0.051017 | $0.034794 | $0.053505 | $0.040677 | - | - |
Apr-11 2024 | $0.039756 | $0.03973 | $0.05466 | $0.053888 | - | - |
Apr-10 2024 | $0.054591 | $0.053622 | $0.054634 | $0.054348 | - | - |