시가총액 $2.35T
1.84%
볼륨 24시간 $142.82B
-47.71%
BTC % 49.95%
0.4%
ETH % 15.42%
-1.94%
코인
26.943
+25
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.046903 | $0.046326 | $0.049347 | $0.048859 | - | - |
| Apr-30 2024 | $0.048229 | $0.047801 | $0.048823 | $0.047855 | - | - |
| Apr-29 2024 | $0.04782 | $0.036039 | $0.049863 | $0.049808 | - | - |
| Apr-28 2024 | $0.049118 | $0.049113 | $0.049892 | $0.049769 | - | - |
| Apr-27 2024 | $0.049136 | $0.046162 | $0.04931 | $0.047099 | - | - |
| Apr-26 2024 | $0.047733 | $0.046743 | $0.048009 | $0.047307 | - | - |
| Apr-25 2024 | $0.047981 | $0.034794 | $0.051802 | $0.034968 | - | - |
| Apr-24 2024 | $0.035577 | $0.034886 | $0.055915 | $0.055863 | - | - |
| Apr-23 2024 | $0.056477 | $0.055166 | $0.05681 | $0.055166 | - | - |
| Apr-22 2024 | $0.055887 | $0.055152 | $0.055887 | $0.05579 | - | - |
| Apr-21 2024 | $0.055566 | $0.055556 | $0.06928 | $0.067594 | - | - |
| Apr-20 2024 | $0.067617 | $0.067002 | $0.068271 | $0.067632 | - | - |
| Apr-19 2024 | $0.067561 | $0.066346 | $0.072386 | $0.072175 | - | - |
| Apr-18 2024 | $0.071849 | $0.03331 | $0.073472 | $0.034283 | - | - |
| Apr-17 2024 | $0.034319 | $0.033585 | $0.041468 | $0.041205 | - | - |