Cap Mercado $2.47T
2.16%
Volume 24h $221.73B
19.51%
BTC % 51.39%
0.05%
ETH % 15.07%
-0.46%
Moedas
26.700
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SorachanCoin (SORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.071849 | $0.03331 | $0.073472 | $0.034283 | - | - |
| Apr-17 2024 | $0.034319 | $0.033585 | $0.041468 | $0.041205 | - | - |
| Apr-16 2024 | $0.040467 | $0.040467 | $0.042059 | $0.041386 | - | - |
| Apr-15 2024 | $0.042029 | $0.033221 | $0.042555 | $0.040461 | - | - |
| Apr-14 2024 | $0.040386 | $0.040386 | $0.043713 | $0.043207 | - | - |
| Apr-13 2024 | $0.044677 | $0.040775 | $0.051286 | $0.050372 | - | - |
| Apr-12 2024 | $0.051017 | $0.034794 | $0.053505 | $0.040677 | - | - |
| Apr-11 2024 | $0.039756 | $0.03973 | $0.05466 | $0.053888 | - | - |
| Apr-10 2024 | $0.054591 | $0.053622 | $0.054634 | $0.054348 | - | - |
| Apr-09 2024 | $0.05448 | $0.045799 | $0.055728 | $0.055485 | - | - |
| Apr-08 2024 | $0.055696 | $0.04999 | $0.058192 | $0.050065 | - | - |
| Apr-07 2024 | $0.050062 | $0.044458 | $0.05444 | $0.051926 | - | - |
| Apr-06 2024 | $0.052569 | $0.051818 | $0.05343 | $0.052594 | - | - |
| Apr-05 2024 | $0.053077 | $0.045455 | $0.053934 | $0.050193 | - | - |
| Apr-04 2024 | $0.050325 | $0.040156 | $0.050632 | $0.043976 | - | - |