時価総額 $2.33T
3.22%
ボリューム24h $182.90B
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
硬貨
26.942
+25
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.046903 | $0.046326 | $0.049347 | $0.048859 | - | - |
| Apr-30 2024 | $0.048229 | $0.047801 | $0.048823 | $0.047855 | - | - |
| Apr-29 2024 | $0.04782 | $0.036039 | $0.049863 | $0.049808 | - | - |
| Apr-28 2024 | $0.049118 | $0.049113 | $0.049892 | $0.049769 | - | - |
| Apr-27 2024 | $0.049136 | $0.046162 | $0.04931 | $0.047099 | - | - |
| Apr-26 2024 | $0.047733 | $0.046743 | $0.048009 | $0.047307 | - | - |
| Apr-25 2024 | $0.047981 | $0.034794 | $0.051802 | $0.034968 | - | - |
| Apr-24 2024 | $0.035577 | $0.034886 | $0.055915 | $0.055863 | - | - |
| Apr-23 2024 | $0.056477 | $0.055166 | $0.05681 | $0.055166 | - | - |
| Apr-22 2024 | $0.055887 | $0.055152 | $0.055887 | $0.05579 | - | - |
| Apr-21 2024 | $0.055566 | $0.055556 | $0.06928 | $0.067594 | - | - |
| Apr-20 2024 | $0.067617 | $0.067002 | $0.068271 | $0.067632 | - | - |
| Apr-19 2024 | $0.067561 | $0.066346 | $0.072386 | $0.072175 | - | - |
| Apr-18 2024 | $0.071849 | $0.03331 | $0.073472 | $0.034283 | - | - |
| Apr-17 2024 | $0.034319 | $0.033585 | $0.041468 | $0.041205 | - | - |