Market Cap Tk273.08T 6.75%
Volume 24h Tk16.26T 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 39 Seconds ago
SorachanCoin SORA

SorachanCoin (SORA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk5.262 Tk5.063 Tk5.315 Tk5.126 - -
May-02 2024 Tk5.125 Tk5.061 Tk5.318 Tk5.069 - -
May-01 2024 Tk5.133 Tk5.070 Tk5.400 Tk5.347 - -
Apr-30 2024 Tk5.278 Tk5.231 Tk5.343 Tk5.237 - -
Apr-29 2024 Tk5.233 Tk3.9443 Tk5.457 Tk5.451 - -
Apr-28 2024 Tk5.375 Tk5.375 Tk5.460 Tk5.446 - -
Apr-27 2024 Tk5.377 Tk5.052 Tk5.396 Tk5.154 - -
Apr-26 2024 Tk5.224 Tk5.115 Tk5.254 Tk5.177 - -
Apr-25 2024 Tk5.251 Tk3.8080 Tk5.669 Tk3.8270 - -
Apr-24 2024 Tk3.8937 Tk3.8181 Tk6.119 Tk6.113 - -
Apr-23 2024 Tk6.181 Tk6.037 Tk6.217 Tk6.037 - -
Apr-22 2024 Tk6.116 Tk6.036 Tk6.116 Tk6.106 - -
Apr-21 2024 Tk6.081 Tk6.080 Tk7.582 Tk7.397 - -
Apr-20 2024 Tk7.400 Tk7.333 Tk7.471 Tk7.401 - -
Apr-19 2024 Tk7.394 Tk7.261 Tk7.922 Tk7.899 - -

Historical and market price analysis of SorachanCoin (SORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1683 days, from day 09-25-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.