Market Cap ₩3,460.08T -1.58%
Volume 24h ₩197.56T -25.71%
BTC % 50.23% -0.1%
ETH % 16.42% 0.54%
Coins 28.129 +18
Exchanges 885
Last update 3 Minutes ago
SONM (Old) SNM

SONM (Old) (SNM) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Jun-09 2023 ₩471.33 ₩464.66 ₩475.81 ₩475.81 ₩2,106,192,899 ₩169,492,300,671
Jun-05 2023 ₩528.45 ₩526.78 ₩540.81 ₩537.23 ₩5,475,124,842 ₩190,032,018,385
Jun-04 2023 ₩524.10 ₩519.40 ₩528.12 ₩524.74 ₩2,957,150,226 ₩188,467,042,793
Jun-03 2023 ₩540.42 ₩526.85 ₩547.76 ₩532.60 ₩6,301,007,029 ₩194,335,751,704
May-31 2023 ₩533.90 ₩530.64 ₩552.08 ₩547.84 ₩1,607,574,035 ₩191,991,624,112
May-30 2023 ₩551.02 ₩547.24 ₩561.55 ₩561.44 ₩1,542,368,446 ₩198,148,388,977
May-26 2023 ₩552.69 ₩551.88 ₩560.43 ₩556.72 ₩1,754,280,047 ₩198,749,396,382
May-25 2023 ₩553.92 ₩547.63 ₩561.14 ₩558.06 ₩2,286,755,738 ₩199,190,198,435
May-24 2023 ₩560.05 ₩557.47 ₩583.93 ₩583.83 ₩1,750,113,754 ₩201,396,056,239
May-22 2023 ₩574.39 ₩563.48 ₩574.79 ₩573.73 ₩3,519,573,477 ₩206,552,481,113
May-21 2023 ₩609.84 ₩601.29 ₩624.18 ₩601.67 ₩3,968,069,699 ₩219,301,134,853
May-19 2023 ₩696.07 ₩623.74 ₩698.51 ₩647.80 ₩21,321,416,472 ₩250,309,482,966
May-18 2023 ₩561.85 ₩555.19 ₩567.68 ₩567.52 ₩3,056,538,760 ₩202,044,084,023
May-16 2023 ₩547.98 ₩529.16 ₩550.17 ₩537.23 ₩3,688,087,924 ₩197,053,661,384
May-15 2023 ₩576.84 ₩560.80 ₩578.03 ₩572.38 ₩2,029,484,749 ₩207,432,744,819

Historical and market price analysis of SONM (Old) (SNM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 2068 days, from day 11-19-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1381.85494 KRW.