Market Cap RM10.07T -10.74%
Volume 24h RM1.01T 27.43%
BTC % 50.93% 1.59%
ETH % 16.41% -1.64%
Coins 27.972 +35
Exchanges 885
Last update 1 minute ago
SONIC SONIC

SONIC (SONIC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-04 2024 RM0.000000000000160443117265 RM0.000000000000160443117265 RM0.000000000000160443117265 RM0.000000000000160443117265 - -
Jul-03 2024 RM0.000000000000160443117265 RM0.000000000000160443117265 RM0.000000000000160443117265 RM0.000000000000160443117265 - -
Jul-02 2024 RM0.000000000000160443117265 RM0.000000000000160443117265 RM0.000000000000160443117265 RM0.000000000000160443117265 - -
Jul-01 2024 RM0.000000000000160443117265 RM0.000000000000160443117265 RM0.000000000000160443117265 RM0.000000000000160443117265 - -
Jun-30 2024 RM0.000000000000160443117265 RM0.000000000000000000287326 RM0.0000005446 RM0.000000000001035837672433 RM2 -
Jun-29 2024 RM0.000000000001035837672433 RM0.000000000001035837672433 RM0.000000000001035837672433 RM0.000000000001035837672433 - -
Jun-28 2024 RM0.000000000001035837672433 RM0.000000000001035837672433 RM0.000000000001035837672433 RM0.000000000001035837672433 - -
Jun-27 2024 RM0.000000000001035837672433 RM0.000000000001035837672433 RM0.000000000001035837672433 RM0.000000000001035837672433 - -
Jun-26 2024 RM0.000000000001035837672433 RM0.000000000001035837672433 RM0.000000000001035837672433 RM0.000000000001035837672433 - -
Jun-25 2024 RM0.000000000001035837672433 RM0.000000000001017166141872 RM0.000000000001035837672433 RM0.000000000001017166141872 RM127 -
Jun-24 2024 RM0.000000000001017166141872 RM0.000000000001017166141872 RM0.000000000001050403804743 RM0.000000000001050403804743 RM28 -
Jun-23 2024 RM0.000000000001072075726254 RM0.000000000001072075726254 RM0.000000000001072075726254 RM0.000000000001072075726254 - -
Jun-22 2024 RM0.000000000001072075726254 RM0.000000000001072075726254 RM0.000000000001078401559909 RM0.000000000001078401559909 RM92 -
Jun-21 2024 RM0.000000000001078401559909 RM0.000000000001078401559909 RM0.000000000001078401559909 RM0.000000000001078401559909 - -
Jun-20 2024 RM0.000000000001078401559909 RM0.00000000000106395291037 RM0.000000000001078401559909 RM0.00000000000106395291037 RM115 -

Historical and market price analysis of SONIC (SONIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 376 days, from day 06-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7075 MYR.