Market Cap R44.79T 3.44%
Volume 24h R2.70T -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 15 Seconds ago
SonarWatch SONAR

SonarWatch (SONAR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.214325 R0.200229 R0.214325 R0.200229 R598,768 -
May-01 2024 R0.200465 R0.194942 R0.206413 R0.198367 R600,896 -
Apr-30 2024 R0.195983 R0.194078 R0.208591 R0.204296 R693,975 -
Apr-29 2024 R0.207527 R0.204649 R0.208479 R0.204649 R946,223 -
Apr-28 2024 R0.205362 R0.204443 R0.208429 R0.207076 R812,398 -
Apr-27 2024 R0.206692 R0.199821 R0.207145 R0.199821 R682,301 -
Apr-26 2024 R0.199737 R0.199737 R0.210758 R0.208758 R948,204 -
Apr-25 2024 R0.208037 R0.204388 R0.210718 R0.210083 R928,526 -
Apr-24 2024 R0.210135 R0.209997 R0.239115 R0.238861 R749,915 -
Apr-23 2024 R0.237587 R0.196937 R0.237587 R0.198561 R1,155,916 -
Apr-22 2024 R0.198515 R0.194974 R0.205794 R0.202993 R1,057,136 -
Apr-21 2024 R0.203528 R0.199918 R0.216298 R0.199918 R1,724,613 -
Apr-20 2024 R0.199809 R0.199593 R0.200755 R0.20061 R1,035,396 -
Apr-19 2024 R0.199978 R0.196323 R0.200457 R0.196323 R738,437 -
Apr-18 2024 R0.198051 R0.189864 R0.200207 R0.198772 R642,734 -

Historical and market price analysis of SonarWatch (SONAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 892 days, from day 11-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50713 ZAR.