Market Cap CA$3.35T 5.23%
Volume 24h CA$203.86B -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
SonarWatch SONAR

SonarWatch (SONAR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.015827 CA$0.014786 CA$0.015827 CA$0.014786 CA$44,219 -
May-01 2024 CA$0.014804 CA$0.014396 CA$0.015243 CA$0.014649 CA$44,376 -
Apr-30 2024 CA$0.014473 CA$0.014332 CA$0.015404 CA$0.015087 CA$51,250 -
Apr-29 2024 CA$0.015325 CA$0.015113 CA$0.015396 CA$0.015113 CA$69,879 -
Apr-28 2024 CA$0.015165 CA$0.015098 CA$0.015392 CA$0.015292 CA$59,995 -
Apr-27 2024 CA$0.015264 CA$0.014756 CA$0.015297 CA$0.014756 CA$50,388 -
Apr-26 2024 CA$0.01475 CA$0.01475 CA$0.015564 CA$0.015416 CA$70,025 -
Apr-25 2024 CA$0.015363 CA$0.015094 CA$0.015561 CA$0.015514 CA$68,572 -
Apr-24 2024 CA$0.015518 CA$0.015508 CA$0.017658 CA$0.017639 CA$55,381 -
Apr-23 2024 CA$0.017545 CA$0.014543 CA$0.017545 CA$0.014663 CA$85,364 -
Apr-22 2024 CA$0.01466 CA$0.014398 CA$0.015197 CA$0.014991 CA$78,069 -
Apr-21 2024 CA$0.01503 CA$0.014763 CA$0.015973 CA$0.014763 CA$127,363 -
Apr-20 2024 CA$0.014755 CA$0.014739 CA$0.014825 CA$0.014815 CA$76,464 -
Apr-19 2024 CA$0.014768 CA$0.014498 CA$0.014803 CA$0.014498 CA$54,534 -
Apr-18 2024 CA$0.014626 CA$0.014021 CA$0.014785 CA$0.014679 CA$47,466 -

Historical and market price analysis of SonarWatch (SONAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 892 days, from day 11-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.